BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-05 03:30:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
CRMBCRMB
|
$226.44 | $234.05 | $218.26 | $5.73万 | — | 1.69% |
| 389 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 362 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 84 |
AEROAerodrome Finance
|
$0.64 | $0.6563 | $0.6019 | $450.04万 | $2.37亿 | 5.42% |
| 541 |
CITYManchester City Fan Token
|
$0.262 | $0.266 | $0.249 | $20.24万 | $264.05万 | 0.00% |
| 156 |
LUNCTerra Classic
|
$0.00004158 | $0.00004243 | $0.00003963 | $133.37万 | $2.84亿 | 1.34% |
| 284 |
0G0G
|
$0.1591 | $0.1643 | $0.1495 | $57.01万 | $3,387.92万 | 1.79% |
| 402 |
LPTLivepeer
|
$1.409 | $1.45 | $1.32 | $33.45万 | $7,033.52万 | 2.40% |
| 298 |
ACEFusionist
|
$0.1322 | $0.1373 | $0.1282 | $53.76万 | $287.70万 | -0.23% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 392 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 525 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001401 | $0.0001314 | $21.42万 | $876.88万 | 0.00% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 662 |
RPLRocket Pool
|
$1.516 | $1.55 | $1.44 | $8.16万 | $3,246.17万 | 1.20% |
| 526 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00473 | $21.40万 | $1,129.91万 | 2.43% |
| 376 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 594 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $14.57万 | $1,501.25万 | 0.48% |
| 363 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 400 |
FLNCBFLNCB
|
$5.95 | $6.57 | $5.32 | $33.69万 | — | 7.99% |
相关站点
共 40 个
莱特币 _比特币
BABAB _加密货币行情
AAPLB _数字货币市值
比特现金 _比特币行情
Bittensor _币种排行
Pudgy Penguins _比特币行情
AMDB _币种排行
United Stables _加密货币行情
Gram _比特币行情
Initia _BTC行情
EUR _比特币
Ripple USD _币种排行
USD1 _币种排行
Worldcoin _加密货币行情
Aave _比特币行情
艾达币 _数字货币市值
Celo _以太坊ETH价格
币安币 _BTC行情
Aave _币种排行
AAPLB _币种排行
Avalanche _币种排行
AAPLB _币种排行
达世币 _比特币
以太坊 _比特币行情
Solana _比特币
比特币 _币种排行
SNXXB _数字货币市值
SNXXB _加密货币行情
Aerodrome _比特币
AMDB _比特币行情
BABAB _数字货币市值
Initia _比特币行情
Aerodrome _比特币
BEAMX _比特币
StraitsX XUSD _币种排行
Initia _数字货币市值
RWUSD _比特币行情
Pepe _比特币行情
AAPLB _比特币
QQQB _比特币行情