USD.AI
CHIP · 美元计价
$0.04336
7.04%
≈ ￥0.286176
($0.00)
更新于 2026-11-05 03:15:01
24H 最高$0.04407
24H 最低$0.03844
今日开盘$0.04051
24H 成交量$232.22万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
CRMBCRMB
|
$226.61 | $234.05 | $218.26 | $5.73万 | — | 1.58% |
| 389 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 362 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 83 |
AEROAerodrome Finance
|
$0.6407 | $0.6563 | $0.6019 | $459.68万 | $2.37亿 | 5.19% |
| 541 |
CITYManchester City Fan Token
|
$0.261 | $0.266 | $0.249 | $20.25万 | $264.05万 | -0.76% |
| 156 |
LUNCTerra Classic
|
$0.00004155 | $0.00004243 | $0.00003963 | $133.30万 | $2.84亿 | 1.07% |
| 281 |
0G0G
|
$0.159 | $0.1643 | $0.1495 | $57.29万 | $3,387.92万 | 2.45% |
| 402 |
LPTLivepeer
|
$1.409 | $1.45 | $1.32 | $33.27万 | $7,033.52万 | 2.25% |
| 295 |
ACEFusionist
|
$0.132 | $0.1373 | $0.1282 | $54.45万 | $287.70万 | -1.27% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 392 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 525 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001401 | $0.0001314 | $21.39万 | $876.88万 | 0.07% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 662 |
RPLRocket Pool
|
$1.515 | $1.55 | $1.44 | $8.19万 | $3,246.17万 | 1.07% |
| 526 |
ROBOFabric Protocol
|
$0.00505 | $0.00525 | $0.00473 | $21.35万 | $1,129.91万 | 2.23% |
| 377 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 593 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $14.60万 | $1,501.25万 | 0.48% |
| 363 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 400 |
FLNCBFLNCB
|
$5.95 | $6.57 | $5.32 | $33.66万 | — | 8.38% |
相关站点
共 40 个
Polygon _BTC行情
Internet _比特币
SNXXB _BTC行情
SNXXB _数字货币市值
Pump.fun _数字货币市值
QQQB _BTC行情
PancakeSwap _比特币行情
Space and Time _加密货币行情
RWUSD _加密货币行情
Celo _加密货币行情
USDC _比特币
比特现金 _数字货币市值
Uniswap _加密货币行情
Filecoin _以太坊ETH价格
Celestia _比特币行情
BEAMX _比特币
比特现金 _数字货币市值
波场 _BTC行情
Official Trump _以太坊ETH价格
Near Protocol _数字货币市值
StraitsX XUSD _比特币行情
Initia _BTC行情
BEAMX _BTC行情
TONToken _比特币
Official Trump _BTC行情
Sui _以太坊ETH价格
莱特币 _币种排行
BEAMX _加密货币行情
Official Trump _币种排行
牛来 _币种排行
BEB _数字货币市值
比特币 _BTC行情
United Stables _以太坊ETH价格
牛来 _BTC行情
Internet _数字货币市值
恒星币 _BTC行情
牛来 _数字货币市值
THORChain _比特币行情
Near Protocol _加密货币行情
艾达币 _数字货币市值