币图数据
行情总览
HIMSB

HIMSB

HIMSB · 美元计价
$27.25
6.86% ≈ ￥179.85 ($1.75)
更新于 2026-11-05 03:45:02
24H 最高$28.59
24H 最低$24.89
今日开盘$25.5
24H 成交量$10.60万
流通市值—
24H 涨跌额($1.75)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
← 返回行情列表

HIMSB 走势

相关币种行情

查看全部行情 →
Dolomite $0.02328 -0.34% AirSwapAST $0.0261 -5.78% dForce Token $0.00164 -17.59% BancorBNT $0.2914 +2.61% UniLend FinanceUFT $0.0089 -23.28% Gas $1.17 +2.36% FLUX $0.0575 +0.52% BTTC $0.00000036 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
681 CRMB CRMBCRMB $226.25 $234.05 $218.26 $5.72万 — 1.61%
390 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
362 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $12.47万 -42.86%
84 AERO AEROAerodrome Finance $0.6361 $0.6563 $0.6019 $444.10万 $2.37亿 4.43%
540 CITY CITYManchester City Fan Token $0.26 $0.266 $0.249 $20.39万 $264.05万 -1.14%
156 LUNC LUNCTerra Classic $0.00004145 $0.00004243 $0.00003963 $133.51万 $2.84亿 0.93%
286 0G 0G0G $0.1581 $0.1643 $0.1495 $56.92万 $3,387.92万 1.15%
396 LPT LPTLivepeer $1.402 $1.45 $1.32 $34.32万 $7,033.52万 2.04%
298 ACE ACEFusionist $0.1315 $0.1373 $0.1282 $53.52万 $287.70万 -0.98%
378 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
392 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $743.59万 13.97%
525 HMSTR HMSTRHamster Kombat $0.0001349 $0.0001401 $0.0001314 $21.54万 $876.88万 -0.44%
419 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
663 RPL RPLRocket Pool $1.516 $1.55 $1.44 $8.15万 $3,246.17万 1.20%
527 ROBO ROBOFabric Protocol $0.00502 $0.00525 $0.00473 $21.39万 $1,129.91万 1.62%
376 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.85万 -51.35%
596 WAXP WAXPWAX $0.00418 $0.00428 $0.00404 $14.58万 $1,501.25万 0.24%
363 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $379.02万 -14.91%
407 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.34亿 -24.51%
403 FLNCB FLNCBFLNCB $5.95 $6.57 $5.32 $33.67万 — 8.18%

相关站点

共 40 个
恒星币 _数字货币市值 Ondo _BTC行情 Filecoin _比特币行情 恒星币 _以太坊ETH价格 Haedal _比特币行情 Zama _加密货币行情 EUR _比特币行情 Pudgy Penguins _比特币行情 EUR _BTC行情 BEAMX _加密货币行情 TONToken _比特币 Aptos _数字货币市值 Pump.fun _BTC行情 Uniswap _比特币行情 Haedal _BTC行情 Injective _币种排行 Uniswap _BTC行情 Hedera _币种排行 Haedal _BTC行情 Hedera _比特币行情 Solana _BTC行情 Bittensor _数字货币市值 TONToken _加密货币行情 Stacks _币种排行 StraitsX XUSD _比特币行情 StraitsX XUSD _比特币 PancakeSwap _以太坊ETH价格 Official Trump _以太坊ETH价格 Avalanche _加密货币行情 Initia _加密货币行情 狗币 _比特币行情 Uniswap _BTC行情 EUR _币种排行 RWUSD _BTC行情 Hyperliquid _数字货币市值 狗币 _数字货币市值 Aave _数字货币市值 以太坊 _BTC行情 Plasma _比特币行情 BABAB _BTC行情