SuperVerse
SUPER · 美元计价
$0.1669
-2.28%
≈ ￥1.1015
(-$0.00)
更新于 2026-11-03 09:35:02
24H 最高$0.1719
24H 最低$0.1626
今日开盘$0.1708
24H 成交量$71.32万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
CRMBCRMB
|
$226.18 | $232.83 | $222.87 | $3.25万 | — | -1.34% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 85 |
AEROAerodrome Finance
|
$0.5995 | $0.6322 | $0.5931 | $337.67万 | $4.86亿 | -4.42% |
| 468 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.66万 | $265.00万 | -3.73% |
| 196 |
LUNCTerra Classic
|
$0.00004066 | $0.00004266 | $0.00004034 | $83.10万 | $2.76亿 | -4.13% |
| 332 |
0G0G
|
$0.1572 | $0.1689 | $0.1565 | $41.40万 | $3,397.81万 | -6.04% |
| 466 |
LPTLivepeer
|
$1.364 | $1.43 | $1.35 | $24.00万 | $6,769.25万 | -3.81% |
| 341 |
ACEFusionist
|
$0.1297 | $0.1371 | $0.1285 | $39.98万 | $284.95万 | -4.70% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 480 |
HMSTRHamster Kombat
|
$0.000135 | $0.000139 | $0.0001333 | $22.29万 | $873.71万 | -2.60% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 684 |
RPLRocket Pool
|
$1.441 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.44% |
| 452 |
ROBOFabric Protocol
|
$0.00491 | $0.00513 | $0.00478 | $25.88万 | $1,079.20万 | -3.54% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.26万 | $1,482.78万 | -3.27% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 284 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.61万 | — | -8.30% |
相关站点
共 40 个
AMDB _BTC行情
GOOGLB _比特币行情
OFFICIAL TRUMP _BTC行情
Huma Finance _比特币
LayerZero _币种排行
BFUSD _数字货币市值
Gram _BTC行情
AAPLB _BTC行情
TSLAB _BTC行情
Pendle _比特币
First Digital _币种排行
Aptos _BTC行情
BitTensor _比特币
Chainlink _币种排行
Celo _币种排行
Huma Finance _比特币
Polkadot _比特币行情
Hedera _BTC行情
RWUSD _比特币行情
Solana _以太坊ETH价格
Origin _币种排行
PAX Gold _比特币
Gitcoin _以太坊ETH价格
Dogecoin _数字货币市值
Origin _比特币
Solana _以太坊ETH价格
Gram _数字货币市值
XRP _以太坊ETH价格
Ethereum _比特币
Lisk _BTC行情
Sophon _以太坊ETH价格
TRON _加密货币行情
BNB _币种排行
RWUSD _BTC行情
LITEB _以太坊ETH价格
Huma Finance _币种排行
BNCB _比特币
Uniswap _BTC行情
Bitcoin _数字货币市值
Stellar _数字货币市值