Synapse
SYN · 美元计价
$0.15103
-1.49%
≈ ￥0.996798
(-$0.00)
更新于 2026-11-05 03:45:02
24H 最高$0.15776
24H 最低$0.14823
今日开盘$0.15331
24H 成交量$45.92万
流通市值$3,367.73万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
CRMBCRMB
|
$226.25 | $234.05 | $218.26 | $5.72万 | — | 1.61% |
| 390 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 362 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 84 |
AEROAerodrome Finance
|
$0.6361 | $0.6563 | $0.6019 | $444.10万 | $2.37亿 | 4.43% |
| 540 |
CITYManchester City Fan Token
|
$0.26 | $0.266 | $0.249 | $20.39万 | $264.05万 | -1.14% |
| 156 |
LUNCTerra Classic
|
$0.00004145 | $0.00004243 | $0.00003963 | $133.51万 | $2.84亿 | 0.93% |
| 286 |
0G0G
|
$0.1581 | $0.1643 | $0.1495 | $56.92万 | $3,387.92万 | 1.15% |
| 396 |
LPTLivepeer
|
$1.402 | $1.45 | $1.32 | $34.32万 | $7,033.52万 | 2.04% |
| 298 |
ACEFusionist
|
$0.1315 | $0.1373 | $0.1282 | $53.52万 | $287.70万 | -0.98% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 392 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 525 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001401 | $0.0001314 | $21.54万 | $876.88万 | -0.44% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 663 |
RPLRocket Pool
|
$1.516 | $1.55 | $1.44 | $8.15万 | $3,246.17万 | 1.20% |
| 527 |
ROBOFabric Protocol
|
$0.00502 | $0.00525 | $0.00473 | $21.39万 | $1,129.91万 | 1.62% |
| 376 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 596 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00404 | $14.58万 | $1,501.25万 | 0.24% |
| 363 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 403 |
FLNCBFLNCB
|
$5.95 | $6.57 | $5.32 | $33.67万 | — | 8.18% |
相关站点
共 40 个
Ondo _比特币
Aave _数字货币市值
比特币 _数字货币市值
牛来 _数字货币市值
Pendle _币种排行
Holo _比特币行情
KORUB _加密货币行情
Solana _加密货币行情
First Digital _比特币行情
StraitsX XUSD _加密货币行情
Aptos _加密货币行情
United Stables _以太坊ETH价格
Huma Finance _BTC行情
Haedal _币种排行
Polygon _BTC行情
Worldcoin _币种排行
Hedera _比特币行情
波场 _以太坊ETH价格
Gram _BTC行情
KORUB _以太坊ETH价格
NFPrompt _BTC行情
Pepe _比特币行情
Pendle _比特币
MarsCoin _数字货币市值
AMDB _比特币行情
AMDB _数字货币市值
狗币 _以太坊ETH价格
比特币 _比特币行情
波场 _比特币
PAX Gold _比特币行情
瑞波币 _币种排行
Aster _币种排行
Plasma _BTC行情
Starknet _比特币行情
达世币 _比特币行情
Arbitrum _比特币
INTWB _以太坊ETH价格
EUR _币种排行
Space and Time _比特币行情
瑞波币 _BTC行情